Week of July 6, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/06/26 $34.22 695,527 1:1 $33.50 $34.25 $33.50
07/07/26 $33.35 682,618 1:1 $33.87 $34.13 $32.78
07/08/26 $33.11 1,039,903 1:1 $32.88 $33.23 $32.65
07/09/26 $33.14 901,868 1:1 $33.62 $34.01 $32.93
07/10/26 $33.60 972,031 1:1 $32.92 $33.74 $32.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG