Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/08/26 | $30.47 | 1,432,806 | 1:1 | $31.02 | $31.15 | $30.24 |
| 09/09/26 | $29.64 | 1,457,643 | 1:1 | $30.37 | $30.63 | $29.38 |
| 09/10/26 | $29.13 | 1,432,873 | 1:1 | $29.32 | $29.45 | $28.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG