Week of September 28, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/28/26 $31.80 1,496,514 1:1 $30.95 $32.29 $30.69
09/29/26 $31.01 1,115,723 1:1 $32.03 $32.11 $30.93
09/30/26 $30.74 2,002,585 1:1 $31.05 $31.55 $30.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG