Week of June 15, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/15/26 $35.55 960,108 1:1 $35.74 $36.09 $35.30
06/16/26 $36.50 1,011,007 1:1 $35.86 $36.83 $35.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG