Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/27/26 | $35.32 | 697,900 | 1:1 | $35.76 | $36.12 | $34.87 |
| 07/28/26 | $35.61 | 774,902 | 1:1 | $35.32 | $36.30 | $35.01 |
| 07/29/26 | $33.55 | 1,408,703 | 1:1 | $35.21 | $35.34 | $32.99 |
| 07/30/26 | $33.32 | 1,032,981 | 1:1 | $34.44 | $34.57 | $33.20 |
| 07/31/26 | $33.97 | 851,102 | 1:1 | $33.88 | $34.21 | $33.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG