Week of September 8, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/08/26 $30.47 1,432,806 1:1 $31.02 $31.15 $30.24
09/09/26 $29.64 1,457,643 1:1 $30.37 $30.63 $29.38
09/10/26 $29.13 1,432,873 1:1 $29.32 $29.45 $28.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG