Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/17/26 | $31.81 | 2,662,664 | 1:1 | $31.10 | $31.84 | $30.52 |
| 08/18/26 | $30.74 | 1,622,181 | 1:1 | $31.50 | $31.50 | $30.57 |
| 08/19/26 | $30.58 | 1,683,959 | 1:1 | $31.20 | $31.20 | $30.49 |
| 08/20/26 | $29.78 | 1,560,497 | 1:1 | $30.30 | $30.51 | $29.66 |
| 08/21/26 | $29.96 | 1,698,731 | 1:1 | $30.17 | $30.45 | $29.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG