Historical Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/15/26 | $35.55 | 960,108 | 1:1 | $35.74 | $36.09 | $35.30 |
| 06/16/26 | $36.50 | 1,011,007 | 1:1 | $35.86 | $36.83 | $35.86 |
| 06/17/26 | $36.36 | 893,692 | 1:1 | $36.64 | $37.55 | $35.96 |
| 06/18/26 | $36.32 | 1,712,776 | 1:1 | $36.98 | $37.38 | $35.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG